Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR  05     42.72       42.85   43.00    42.51    42.90         0.18
MAY  05     43.15       43.45   43.49    43.08    43.49         0.34
JUL  05     43.80       44.05   44.20    43.75    44.20         0.40
OCT  05     46.00       45.00     -        -      46.30         0.30
DEC  05     46.51       46.60   46.85    46.40    46.85         0.34
MAR  06     48.50       48.38     -        -      48.80         0.30
MAY  06     49.55       49.25     -        -      49.85         0.30
JULY 06     50.50       50.25     -        -      50.80         0.30
OCT  06     50.55       50.40     -        -      50.85         0.30
DEC  06     51.55       51.00     -        -      51.85         0.30
====================================================================