Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  04     45.81       45.40   46.98    45.40    46.56         0.75
MAR  05     46.50       46.25   47.75    46.25    47.43         0.93
MAY  05     47.50       47.30   48.90    47.20    48.60         1.10
JUL  05     49.20       48.50   49.00    49.00    50.90         1.70
OCT  05     50.17       50.15   51.90    50.15    51.82         1.65
DEC  05     52.20       51.50       -      -      53.80         1.60
MAR  06     53.10       52.50       -      -      54.70         1.60
MAY  06     54.00       53.75       -      -      55.60         1.60
JULY 06     54.10       53.80       -      -      55.65         1.55
OCT  06     55.10       55.00       -      -      56.65         1.55
====================================================================