Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  04     46.97       46.60   46.85    46.05    46.44        -0.53
MAR  05     47.77       47.45   47.70    47.10    47.42        -0.35
MAY  05     48.63       48.45   48.60    48.10    48.48        -0.15
JUL  05     50.40       50.00   50.30    50.30    50.25        -0.15
OCT  05     51.40       51.20   51.20    51.00    51.20        -0.20
DEC  05     53.47       53.10       -      -      53.30        -0.17
MAR  06     54.40       53.80       -      -      54.30        -0.10
MAY  06     55.30       54.80       -      -      55.20        -0.10
JULY 06     56.50       56.00       -      -      56.25        -0.25
OCT  06     57.50       57.00       -      -      57.25        -0.25
====================================================================