US treasuries bid prices on Tuesday (January 25, 2005).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
01/24 1.970 2.305 2.605 99.202 99.03+ 99.276 101.010 101.000 123.100 111.20+
01/21 1.940 2.310 2.590 99.226 99.060 99.29+ 100.270 100.25+ 122.190 110.29+
01/20 1.875 2.320 2.600 99.202 99.026 99.240 100.21+ 100.210 122.12+ 110.23+
01/19 1.850 2.320 2.615 99.18+ 99.002 99.202 100.20+ 100.190 122.070 110.240
01/18 1.940 2.305 2.610 99.180 98.312 99.192 100.15+ 100.150 121.310 110.11+
01/14 1.990 2.315 2.605 99.182 98.30+ 99.18+ 100.08+ 100.07+ 121.050 109.160
01/13 1.990 2.295 2.575 99.212 99.04+ 99.270 100.220 100.210 121.260 110.070
01/12 1.980 2.285 2.565 99.190 99.006 99.02+ 100.040 100.02+ 120.16+ 108.30+
01/11 1.970 2.315 2.585 99.186 98.316 99.01+ 100.020 100.01+ 120.09+ 108.240
01/10 1.985 2.275 2.570 99.186 98.316 98.306 99.260 99.25+ 119.20+ 108.070
01/07 1.980 2.285 2.565 99.202 99.012 99.00+ 99.270 99.26+ 119.11+ 107.27+
01/06 1.975 2.270 2.550 99.220 99.040 99.046 99.280 99.270 119.07+ 107.240
01/05 1.990 2.285 2.560 99.192 99.000 99.00+ 99.230 99.22+ 119.040 107.220
01/04 1.980 2.305 2.565 99.196 99.012 99.012 99.21+ 99.21+ 118.200 107.06+
01/03 1.900 2.225 2.520 99.256 99.096 99.132 100.070 100.080 119.25+ 108.10+
12/31 1.855 2.175 2.530 99.272 99.120 99.156 100.06+ 100.07+ 119.12+ 108.000
12/30 1.740 2.190 2.515 99.26+ 99.102 99.12+ 99.30+ 99.310 118.25+ 107.11+
12/29 1.705 2.185 2.520 99.180 99.05+ 99.040 99.110 99.11+ 117.19+ 106.080
12/28 1.780 2.210 2.540 99.200 99.086 99.09+ 99.210 99.200 118.02+ 106.21+
12/27 1.820 2.195 2.530 99.210 99.100 99.09+ 99.190 99.18+ 118.00+ 106.190
=========================================================================================