Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR  05     46.78       46.55   47.10    43.83    43.86        -2.92
MAY  05     47.93       47.83   48.20    44.93    45.07        -2.86
JUL  05     49.00       48.80   49.20    46.10    46.10        -2.90
OCT  05     50.90       50.40   48.80    48.50    48.50        -2.40
DEC  05     51.95       51.60   52.15    49.30    49.58        -2.37
MAR  06     54.03       53.50   52.25    51.75    51.70        -2.33
MAY  06     55.03       54.30   52.75    52.75    52.60        -2.43
JULY 06     55.95       55.00   53.75    53.75    53.50        -2.45
OCT  06     56.95       55.00     -        -      54.50        -2.45
DEC  06     57.95       55.50     -        -      56.37        -1.58
====================================================================