Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR  05     43.86       44.10   44.25    42.40    43.35        -0.51
MAY  05     45.07       45.30   45.40    43.62    44.54        -0.53
JUL  05     46.10       46.35   46.45    44.95    45.75        -0.35
OCT  05     48.50       48.30   48.40    47.10    47.90        -0.60
DEC  05     49.58       49.50   49.70    48.10    48.82        -0.76
MAR  06     51.70       51.65   51.35    50.90    51.10        -0.60
MAY  06     52.60       52.40   52.00    51.65    51.85        -0.75
JULY 06     53.50       53.20   52.65    52.65    52.70        -0.80
OCT  06     54.50       54.00     -        -      54.10        -0.40
DEC  06     56.37       56.00   56.25    56.00    55.87        -0.50
====================================================================