Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY  05     50.94       49.80    50.30    49.10    50.12       -0.82
JUL  05     52.50       50.95    51.65    50.53    51.42       -1.08
OCT  05     54.55       52.80    53.50    52.80    53.80       -0.75
DEC  05     55.45       54.00    54.80    53.75    54.77       -0.68
MAR  06     57.35       56.25    56.25    55.80    56.75       -0.60
MAY  06     58.15       56.00      -        -      57.50       -0.65
JULY 06     59.05       57.00      -        -      58.35       -0.70
OCT  06     60.15       59.00      -        -      59.50       -0.65
DEC  06     60.25       59.00    58.80    58.80    58.80       -1.45
MAR  07     61.50       60.50      -        -      61.00       -0.50
====================================================================