Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY  05     51.38       50.20    50.97    49.75    50.58       -0.80
JUL  05     52.92       51.60    52.35    51.30    52.09       -0.02
OCT  05     54.95       54.10    54.10    54.10    54.20       -0.75
DEC  05     55.93       54.85    55.55    54.70    55.17       -0.76
MAR  06     57.90       56.70    57.25    56.70    57.15       -0.75
MAY  06     58.65       57.25      -        -      57.90       -0.75
JULY 06     59.50       58.00      -        -      58.70       -0.80
OCT  06     60.65       59.00      -        -      59.85       -0.80
DEC  06     60.05       58.00      -        -      59.50       -0.55
MAR  07     62.30       60.00      -        -      61.95       -0.35
====================================================================