US treasuries bid prices on Monday (March 28, 2005).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
03/24 2.650 2.760 3.055 99.03+ 98.046 98.210 97.080 95.100 118.260 N/A
03/23 2.665 2.765 3.040 99.052 98.082 98.242 97.090 95.10+ 118.220 N/A
03/22 2.660 2.815 3.055 99.050 98.072 98.212 96.28+ 94.31+ 117.30+ N/A
03/21 2.655 2.755 3.010 99.116 98.17+ 99.066 97.250 95.260 119.060 N/A
03/18 2.655 2.740 3.010 99.12+ 98.182 99.080 97.290 95.30+ 119.15+ N/A
03/17 2.635 2.730 2.995 99.136 98.206 99.126 98.05+ 96.080 120.080 N/A
03/16 2.660 2.730 3.000 99.11+ 98.170 99.06+ 97.28+ 95.310 119.26+ N/A
03/15 2.615 2.745 3.020 99.09+ 98.13+ 98.31+ 97.180 95.20+ 119.10+ N/A
03/14 2.565 2.715 2.975 99.10+ 98.150 99.040 97.260 95.29+ 120.010 N/A
03/11 2.545 2.715 2.975 99.34+ 98.460 99.030 97.600 95.700 119.550 N/A
03/10 2.550 2.680 2.945 99.140 98.206 99.130 98.030 96.08+ 120.12+ N/A
03/09 2.565 2.690 2.945 99.142 98.200 97.036 97.21+ 95.260 119.07+ N/A
03/08 2.510 2.695 2.945 99.166 98.266 97.172 98.23+ 96.26+ 121.110 N/A
03/07 2.515 2.690 2.915 99.182 98.310 97.270 99.11+ 97.150 122.22+ N/A
03/04 2.510 2.700 2.915 99.206 99.006 97.300 99.100 97.14+ 122.120 N/A
03/03 2.505 2.690 2.905 99.196 98.306 97.236 98.250 96.300 120.30+ N/A
03/02 2.490 2.680 2.900 99.202 98.316 97.250 98.260 96.300 120.300 N/A
03/01 2.430 2.705 2.915 99.192 98.296 97.226 98.290 96.31+ 121.080 N/A
02/28 2.445 2.705 2.900 99.182 98.292 97.22+ 98.29+ 96.31+ 121.10+ N/A
02/25 2.460 2.675 2.870 99.22+ 99.050 98.062 99.24+ 97.26+ 122.220 N/A
=========================================================================================