Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY  05     52.78       53.85    55.70    53.85    55.54        2.76
JUL  05     53.84       54.60    55.40    53.25    54.85        1.01
OCT  05     55.50       55.80    56.30    56.10    55.90        0.40
DEC  05     56.47       56.70    57.60    55.65    56.90        0.43
MAR  06     58.50       58.50    58.90    58.30    58.80        0.30
MAY  06     59.50       59.75      -        -      59.80        0.30
JULY 06     60.25       60.50    60.50    60.50    60.60        0.35
OCT  06     60.70       60.50      -        -      60.70        0.00
DEC  06     60.75       60.90      -        -      61.00        0.25
MAR  07     62.65       62.50      -        -      62.65        0.00
====================================================================