Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY  05     55.54       55.54    56.20    54.90    55.70        0.16
JUL  05     54.85       54.70    54.83    53.55    54.44       -0.41
OCT  05     55.90       56.00    56.00    55.50    55.80       -0.10
DEC  05     56.90       56.80    56.95    55.81    56.80       -0.10
MAR  06     58.80       58.50    58.50    58.00    58.70       -0.10
MAY  06     59.80       59.60                      59.70       -0.10
JULY 06     60.60       60.40                      60.50       -0.10
OCT  06     60.70       60.90                      60.95        0.25
DEC  06     61.00       60.90                      60.95       -0.05
MAR  07     62.65       62.45                      62.55       -0.10
====================================================================