US treasuries bid prices on Tuesday (April 26, 2005).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
04/25 2.605 2.830 3.070 100.066 99.016 100.080 99.27+ 97.310 123.250 112.10+
04/22 2.560 2.855 3.050 100.082 99.04+ 100.110 99.280 97.31+ 123.11+ 111.300
04/21 2.550 2.810 3.045 100.072 99.012 100.05+ 99.160 97.19+ 122.130 111.000
04/20 2.605 2.790 3.005 100.152 99.12+ 100.242 100.110 98.150 123.260 112.13+
04/19 2.650 2.860 3.030 100.146 99.110 100.212 100.050 9.090 123.21+ 112.130
04/18 2.585 2.850 3.035 100.11+ 99.056 100.110 99.200 97.24+ 122.22+ 111.14+
04/15 2.585 2.730 3.015 100.152 99.100 100.176 99.290 98.01+ 122.300 111.230
04/14 2.585 2.725 3.020 100.112 99.04+ 100.080 99.100 97.150 121.16+ 110.10+
04/13 2.575 2.715 3.060 100.05+ 98.276 99.28+ 98.300 97.02+ 121.15+ 110.090
04/12 2.565 2.710 3.075 100.03+ 98.252 99.266 99.00+ 97.050 121.29+ 110.22+
04/11 2.555 2.690 3.045 100.012 98.206 99.162 98.13+ 96.180 120.240 109.20+
04/08 2.550 2.720 3.030 100.000 98.190 99.122 98.030 96.07+ 120.04+ 109.010
04/07 2.565 2.710 3.030 100.012 98.202 99.12+ 97.31+ 96.04+ 119.19+ 108.15+
04/06 2.570 2.705 3.020 100.036 98.242 99.202 98.13+ 96.190 120.19+ 109.13+
04/05 2.570 2.730 3.040 100.010 98.202 99.130 98.030 96.080 120.110 109.04+
04/04 2.620 2.695 3.020 100.010 98.20+ 99.142 98.06+ 96.10+ 120.19+ 109.14+
04/01 2.595 2.715 3.040 100.010 98.202 99.136 98.090 96.12+ 120.260 109.20+
03/31 2.580 2.720 3.035 99.29+ 98.160 99.07+ 98.00+ 96.050 120.08+ 109.03+
03/30 2.640 2.765 3.060 99.050 98.092 98.28+ 97.19+ 95.20+ 119.16+ 108.140
03/29 2.650 2.770 3.075 99.04+ 98.080 98.246 97.12+ 95.13+ 118.27+ 107.26+
=========================================================================================