Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY  05     58.00       57.70    58.00    57.25    57.80       -0.20
JUL  05     57.05       57.30    57.48    55.90    56.58       -0.47
OCT  05     58.27       58.20    58.50    57.31    57.70       -0.57
DEC  05     58.70       58.70    58.85    57.70    58.18        0.52
MAR  06     60.30       60.00    60.30    59.30    59.95       -0.35
MAY  06     61.10       61.20    61.20    61.20    60.80       -0.30
JULY 06     61.73       61.40    61.75    61.75    61.35       -0.38
OCT  06     61.75       61.00      -        -      61.35       -0.40
DEC  06     62.00       61.00      -        -      61.70       -0.30
MAR  07     62.85       62.50      -        -      62.40       -0.45
====================================================================