US treasuries bid yields on Monday (May 23, 2005).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
05/20 2.646 2.889 3.176 3.670 3.769 3.875 4.153 4.127 4.495 4.441
05/19 2.621 2.869 3.141 3.637 3.741 3.849 4.141 4.115 4.499 4.446
05/18 2.591 2.854 3.162 3.587 3.686 3.799 4.115 4.088 4.489 4.438
05/17 2.411 2.890 3.162 3.599 3.697 3.814 4.139 4.117 4.529 4.477
05/16 2.407 2.786 3.155 3.603 3.708 3.832 4.157 4.135 4.550 4.500
05/13 2.473 2.833 3.124 3.599 3.700 3.823 4.145 4.123 4.538 4.486
05/12 2.539 2.895 3.161 3.654 3.750 3.872 4.174 4.174 4.571 4.518
05/11 2.596 2.880 3.204 3.678 3.775 3.901 4.200 4.200 4.598 4.548
05/10 2.574 2.900 3.209 3.674 3.746 3.908 4.208 4.210 4.622 4.570
05/09 2.585 2.858 3.192 3.757 3.824 3.994 4.282 4.288 4.681 4.628
05/06 2.620 2.874 3.197 3.728 3.787 3.956 4.264 4.266 4.681 4.632
05/05 2.565 2.797 3.146 3.555 3.624 3.812 4.166 4.160 4.629 4.581
05/04 2.560 2.833 3.167 3.621 3.684 3.863 4.194 4.190 4.642 4.593
05/03 2.595 2.905 3.188 3.641 3.692 3.870 4.175 4.170 4.559 4.486
05/02 2.646 2.889 3.166 3.637 3.692 3.881 4.198 4.194 4.589 4.514
04/29 2.661 2.889 3.182 3.658 3.713 3.902 4.210 4.204 4.588 4.517
04/28 2.590 2.890 3.151 3.564 3.625 3.818 4.154 4.150 4.565 4.489
04/27 2.621 2.875 3.167 3.626 3.714 3.916 4.236 4.229 4.621 4.548
04/26 2.666 2.911 3.183 3.660 3.753 3.963 4.278 4.271 4.652 4.573
04/25 2.646 2.889 3.160 3.635 3.731 3.944 4.268 4.255 4.635 4.557
===========================================================================