The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

===============================================================
                MAY 26   DAY'S CHANGE
                CLOSE      IN POINTS        HIGH            LOW
===============================================================
NEW YORK      10517.80      +60.00      10940.55       10012.36
             (1300 EST)                  (Mar 04)      (Apr 20)
LONDON          4994.9       +23.4        5060.8         4783.6
                                         (Feb 21)      (Jan 12)
TOKYO         11027.94      +13.51      11966.69       10825.39
                                          (Mar 9)      (May 17)
FRANKFURT      4436.60      +47.06       4436.60        4178.10
                                         (May 26)      (Apr 28)
PARIS          4137.28      +37.01       4137.28        3816.14
                                         (May 26)      (Jan 12)
SYDNEY          4093.2        +2.1        4266.4        3947.10
                                         (Mar 21)       (May 4)
HONG KONG     13569.99       +7.93      14237.42       13355.23
                                         (June 3)      (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar                    1.2517                  (1.2604)
Dollar/Yen                     107.97                  (107.69)
Pound/Dollar                   1.8209                  (1.8317)
Gold (ounce)                   418.35                  (418.55)
===============================================================