Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 05 50.37 50.57 50.90 50.35 50.38 0.01
OCT 05 52.00 52.10 52.10 51.90 51.92 -0.08
DEC 05 53.20 53.25 53.45 52.98 53.01 -0.19
MAR 06 54.88 54.70 - - 54.70 -0.18
MAY 06 55.85 55.50 - - 55.70 -0.15
JULY 06 56.85 56.50 - - 56.70 -0.15
OCT 06 56.85 56.50 - - 56.70 -0.15
DEC 06 57.30 57.00 - - 57.10 -0.20
MAR 07 58.70 58.50 - - 58.55 -0.15
MAY 07 59.70 59.00 - - 59.55 -0.15
====================================================================