The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

===============================================================
                JUNE 03   DAY'S CHANGE
                CLOSE      IN POINTS        HIGH            LOW
===============================================================
NEW YORK      10462.45     -91.04       10940.55       10012.36
             (1300 EST)                  (Mar 04)      (Apr 20)
LONDON          4999.4       -5.6         5060.8         4783.6
                                         (Feb 21)      (Jan 12)
TOKYO         11300.05     +20.00       11966.69       10825.39
                                          (Mar 9)      (May 17)
FRANKFURT      4510.39     -21.78        4532.17        4178.10
                                          (Jun 2)      (Apr 28)
PARIS          4162.47     -21.25        4183.72        3816.14
                                          (Jun 2)      (Jan 12)
SYDNEY          4194.0      +13.3         4266.4        3947.10
                                         (Mar 21)       (May 4)
HONG KONG     13818.45      +3.87       14237.42       13355.23
                                          (Jan 3)      (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar                    1.2220                  (1.2276)
Dollar/Yen                     107.95                  (108.32)
Pound/Dollar                   1.8111                  (1.8168)
Gold (ounce)                   423.65                  (423.45)
===============================================================