Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
JUL  05     48.76       48.76    49.10    48.10    48.34       -0.42
OCT  05     51.45       51.40    51.50    50.91    51.15       -0.30
DEC  05     52.60       52.60    52.90    52.20    52.47       -0.13
MAR  06     54.40       54.40    54.18    54.00    54.20       -0.20
MAY  06     55.25       55.25      -        -      55.10       -0.15
JULY 06     56.15       55.50      -        -      56.05       -0.10
OCT  06     56.75       56.25      -        -      56.70       -0.05
DEC  06     57.50       57.00      -        -      57.40       -0.10
MAR  07     59.25       58.50      -        -      59.20       -0.05
MAY  07     60.25       59.50      -        -      60.20       -0.05
====================================================================