US treasuries bid prices on Friday (June 24, 2005).

===========================================================================================
US TREASURIES                                                                  (BID PRICES)
===========================================================================================
DATE   1 MO    3 MO    6 MO     2 YR    3 YR    5 YR     10 YR     10 YR    30 YR     30 YR
===========================================================================================
06/23  2.740  3.005  3.160   99.246   100.080   99.15+  100.040   101.11+  129.190  117.120
06/22  2.795  2.955  3.155   99.250   100.086   99.17+  100.09+   101.14+  129.24+  117.17+
06/21  2.750  2.955  3.180   99.106    99.012   99.026   99.170   100.21+  128.070  116.040
06/20  2.750  2.920  3.145   99.210    99.29+   98.252   98.29+   100.030  127.050  115.020
06/17  2.750  2.915  3.140   99.196    99.310   98.292   99.072   100.140  127.18+  115.260
06/16  2.750  2.895  3.110   99.210   100.006   98.31+   99.280   100.12+  126.25+  114.13+
06/15  2.705  2.920  3.120   99.190    99.296   98.26+   99.000   100.040  126.280  114.270
06/14  2.720  2.930  3.120   99.200    99.312   98.286   98.287   100.02+  126.220  114.19+
06/13  2.750  2.930  3.100   99.200    99.30+   98.286   99.01+   100.070  127.13+  115.100
06/10  2.765  2.950  3.055   99.200    99.316   99.006   99.12+   100.18+  128.09+  116.04+
06/09  2.765  2.925  3.050   99.246   100.07+   99.150  100.06+   101.23+  130.000  118.240
06/08  2.790  2.950  3.055   99.25+   100.090  100.212  100.100   101.160  130.070  117.30+
06/07  2.780  2.945  3.055   99.280   100.126  100.270  100.077   101.24+  130.04+  118.360
06/06  2.765  2.930  3.040   99.26+   100.10+  100.220  100.060   101.120  129.23+  117.17+
06/03  2.745  2.945  3.035   99.27+   100.110  100.20+  100.000   101.26+  129.05+  116.30+
06/02  2.755  2.920  3.050   99.29+   100.15+  100.306  100.180   101.250  129.29+  117.19+
06/01  2.715  2.915  3.030  100.006   100.192  101.032  100.220   101.290  129.30+  117.21+
05/31  2.720  2.890  3.025   99.270   100.100  100.19+   99.30+   101.140  128.080  116.05+
05/27  2.715  2.890  3.050   99.230   100.02+  100.080   99.060   100.130  126.12+  114.120
05/26  2.720  2.870  3.045   99.236   100.03+  100.176   99.03+   100.10+  126.130  114.12+
===========================================================================================