The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

===============================================================
               JUNE 28   DAY'S CHANGE
                CLOSE      IN POINTS        HIGH            LOW
===============================================================
NEW YORK      10362.58      +71.80      10940.55       10012.36
            (1300 EST)                  (Mar 04)       (Apr 20)
LONDON          5090.4       +46.9        5114.4         4783.6
                                        (Jun 23)       (Jan 12)
TOKYO         11513.83      +99.55      11966.69       10825.39
                                         (Mar 9)       (May 17)
FRANKFURT      4557.46      +33.64       4627.48        4178.10
                                        (Jun 23)       (Apr 28)
PARIS          4194.33      +36.65       4240.18        3816.14
                                        (Jun 23)       (Jan 12)
SYDNEY          4270.8       +39.6        4312.2        3947.10
                                        (Jun 17)        (May 4)
HONG KONG     14287.44     +111.40      14287.44       13355.23
                                        (Jun 28)       (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar                    1.2072                  (1.2160)
Dollar/Yen                     109.90                  (109.28)
Pound/Dollar                   1.8162                  (1.8278)
Gold (ounce)                   436.65                  (439.65)
===============================================================