Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
JUL  05     49.35       49.10    50.80    49.10    50.80        1.45
OCT  05     52.26       52.30    54.00    52.30    53.40        1.14
DEC  05     53.99       53.85    55.65    53.85    55.15        1.16
MAR  06     56.10       56.00    57.60    56.00    57.20        1.10
MAY  06     56.70       56.70    58.20    58.00    58.00        1.30
JULY 06     57.65       57.40      -        -      58.88        1.23
OCT  06     58.60       58.00      -        -      59.95        1.35
DEC  06     58.90       58.50    60.80    58.90    60.80        1.90
MAR  07     60.75       60.00      -        -      61.90        1.15
MAY  07     61.00       60.50      -        -      62.20        1.20
====================================================================