US treasuries bid prices on Thursday (June 30, 2005).

==========================================================================================
US TREASURIES                                                                 (BID PRICES)
==========================================================================================
DATE   1 MO    3 MO    6 MO    2 YR    3 YR    5 YR     10 YR     10 YR    30 YR     30 YR
==========================================================================================
06/29  2.890  3.065  3.225   99.22+  100.052   99.12+  100.01+   101.040  129.150  117.06+
06/28  2.795  3.065  3.250   99.226  100.052   99.126  100.03+   101.070  129.23+  117.140
06/27  2.780  3.040  3.185   99.266  100.116   99.232  100.210   101.250  130.23+  118.13+
06/24  2.725  3.010  3.165   99.272  100.11+   99.21+  100.15+   101.20+  130.050  117.290
06/23  2.745  3.000  3.160   99.246  100.080   99.15+  100.04+   101.11+  129.190  117.120
06/22  2.795  2.955  3.150   99.250  100.086   99.17+  100.07+   101.14+  129.24+  117.17+
06/21  2.750  2.955  3.180   99.206  100.012   99.026   99.170   100.21+  128.070  116.040
06/20  2.755  2.920  3.145   99.190   99.29+   98.252   98.29+   100.030  127.050  115.020
06/17  2.750  2.915  3.140   99.196   99.310   98.292   99.072   100.120  127.18+  115.160
06/16  2.750  2.895  3.115   99.210  100.006   98.31+   99.080   100.12+  127.15+  115.130
06/15  2.705  2.920  3.120   99.190   99.296   98.26+   99.000   100.04+  126.280  114.270
06/14  2.720  2.930  3.120   99.206   99.312   98.280   99.287   100.02+  126.220  114.19+
06/13  2.750  2.930  3.105   99.200   99.30+   98.286   99.01+   100.070  127.13+  115.100
06/10  2.765  2.950  3.050   99.200   99.316   99.006   99.12+   100.18+  128.09+  116.04+
06/09  2.765  2.925  3.050   99.246  100.07+   99.150  100.06+   101.130  130.000  117.240
06/08  2.790  2.955  3.055   99.25+  100.090  100.212  100.100   101.16+  130.070  117.30+
06/07  2.780  2.945  3.050   99.280  100.126  100.270  100.177   101.24+  130.24+  118.160
06/06  2.765  2.930  3.045   99.266  100.10+  100.220  100.060   101.120  129.23+  117.17+
06/03  2.745  2.945  3.035   99.27+  100.110  100.20+  100.000   101.06+  129.05+  116.300
06/02  2.755  2.920  3.050   99.29+  100.15+  100.306  100.180   101.250  129.29+  117.19+
==========================================================================================