US treasuries bid yields on Thursday (June 30, 2005).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
06/29  2.937  3.132  3.324  3.661  3.688  3.761  3.994  3.986  4.307  4.265
06/28  2.839  3.132  3.350  3.656  3.688  3.759  3.986  3.974  4.293  4.251
06/27  2.824  3.105  3.281  3.588  3.614  3.686  3.917  3.906  4.239  4.195
06/24  2.768  3.074  3.260  3.579  3.617  3.698  3.939  3.923  4.271  4.224
06/23  2.789  3.065  3.256  3.621  3.657  3.739  3.984  3.957  4.300  4.255
06/22  2.840  3.019  3.245  3.617  3.649  3.725  3.970  3.946  4.292  4.245
06/21  2.793  3.019  3.277  3.689  3.735  3.828  4.059  4.042  4.377  4.328
06/20  2.798  2.981  3.239  3.718  3.778  3.895  4.136  4.113  4.437  4.390
06/17  2.793  2.976  3.234  3.705  3.760  3.866  4.097  4.078  4.413  4.364
06/16  2.794  2.957  3.209  3.683  3.740  3.850  4.094  4.076  4.419  4.370
06/15  2.748  2.983  3.214  3.717  3.775  3.883  4.128  4.107  4.453  4.403
06/14  2.762  2.993  3.214  3.687  3.758  3.875  4.140  4.115  4.464  4.417
06/13  2.793  2.992  3.197  3.699  3.766  3.869  4.120  4.096  4.423  4.376
06/10  2.809  3.012  3.140  3.699  3.752  3.843  4.076  4.053  4.374  4.327
06/09  2.809  2.987  3.141  3.620  3.664  3.742  3.974  3.952  4.280  4.234
06/08  2.835  3.019  3.146  3.607  3.647  3.726  3.960  3.939  4.268  4.223
06/07  2.823  3.008  3.141  3.566  3.605  3.686  3.931  3.910  4.239  4.192
06/06  2.808  2.992  3.134  3.586  3.631  3.721  3.976  3.956  4.295  4.246
06/03  2.788  3.007  3.124  3.574  3.625  3.731  3.999  3.977  4.326  4.281
06/02  2.799  2.982  3.141  3.541  3.575  3.661  3.931  3.909  4.286  4.243
===========================================================================