Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
OCT  05     54.15       53.90    54.10    52.90    53.80       -0.35
DEC  05     55.88       55.45    55.80    54.60    55.47       -0.41
MAR  06     57.90       57.75    57.75    57.10    57.60       -0.30
MAY  06     58.75       58.60      -        -      58.45       -0.30
JULY 06     59.65       59.40      -        -      59.35       -0.30
OCT  06     60.50       60.00      -        -      60.00       -0.50
DEC  06     61.80       61.00    61.00    60.20    61.15       -0.65
MAR  07     63.25       62.50      -        -      62.80       -0.45
MAY  07     63.25       62.60      -        -      62.80       -0.45
====================================================================