Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
OCT  05     49.54       49.35    49.55    48.55    49.09       -0.45
DEC  05     51.45       51.11    51.35    50.15    50.80       -0.65
MAR  06     53.57       53.40    53.40    52.40    52.97       -0.60
MAY  06     54.45       54.25    54.40    53.90    53.90       -0.55
JULY 06     55.35       55.00    54.85    54.15    54.80       -0.55
OCT  06     56.40       56.00      -        -      56.00       -0.40
DEC  06     57.50       56.75    56.90    56.60    57.00       -0.50
MAR  07     59.40       58.75      -        -      59.00       -0.40
MAY  07     59.55       58.60      -        -      59.00       -0.55
JUL  07     60.50       60.00      -        -      60.00       -0.50
====================================================================