US treasuries bid prices on Friday (July 22, 2005).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
07/21 3.065 3.275 3.490 99.132 99.106 99.01+ 97.23+ 98.250 125.070 113.04+
07/20 3.040 3.240 3.440 99.166 99.166 99.170 98.190 99.220 127.02+ 114.30+
07/19 2.960 3.230 3.430 99.180 99.176 99.156 98.152 99.170 126.18+ 114.14+
17/18 2.960 3.200 3.395 99.160 99.15+ 99.102 98.03+ 99.060 125.290 113.240
07/15 2.975 3.180 3.380 99.176 99.186 99.17+ 98.18+ 99.210 127.000 114.27+
07/14 2.970 3.155 3.365 99.186 99.19+ 99.17+ 98.15+ 99.180 126.250 114.200
07/13 2.970 3.140 3.345 99.192 99.206 98.166 98.200 99.22+ 127.02+ 114.29+
07/12 2.925 3.140 3.355 99.19+ 99.210 98.18+ 98.23+ 99.260 127.090 115.03+
07/11 2.935 3.100 3.320 99.216 99.24+ 98.25+ 99.04+ 100.06+ 128.00+ 115.27+
07/08 2.945 3.100 3.300 99.232 99.266 98.270 99.041 100.07+ 128.01+ 115.270
07/07 2.935 3.080 3.280 99.256 99.306 99.006 99.120 100.150 128.14+ 116.06+
07/06 2.930 3.135 3.310 99.230 99.276 98.29+ 99.10+ 100.12+ 128.090 116.02+
07/05 2.945 3.100 3.295 99.222 99.256 98.252 99.01+ 100.03+ 127.210 115.150
07/01 2.950 3.090 3.270 99.240 99.286 99.010 99.150 100.18+ 128.250 116.180
06/30 2.935 3.060 3.235 99.310 100.08+ 99.206 100.18+ 101.21+ 130.240 118.14+
06/29 2.890 3.065 3.225 99.22+ 100.052 99.12+ 100.01+ 101.040 129.150 117.06+
06/28 2.795 3.065 3.250 99.226 100.052 99.126 100.03+ 101.070 129.23+ 117.140
06/27 2.780 3.040 3.185 99.266 100.116 99.232 100.210 101.250 130.23+ 118.13+
06/24 2.725 3.010 3.165 99.272 100.11+ 99.21+ 100.15+ 101.20+ 130.050 117.290
06/23 2.745 3.000 3.160 99.246 100.080 99.15+ 100.04+ 101.11+ 129.190 117.120
==========================================================================================