Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
OCT  05     49.80       49.51    49.80    49.40    49.42       -0.38
DEC  05     51.73       51.55    51.73    51.23    51.25       -0.48
MAR  06     53.77       53.67    53.67    53.25    53.28       -0.49
MAY  06     54.65       54.60    54.20    54.20    54.20       -0.45
JULY 06     55.55       55.25    55.52    55.52    55.20       -0.35
OCT  06     56.55       56.40      -        -      56.45       -0.10
DEC  06     57.55       57.00      -        -      57.02       -0.53
MAR  07     59.55       59.00      -        -      59.02       -0.53
MAY  07     59.55       59.00      -        -      59.02       -0.53
JULY 07     59.55       59.00      -        -      59.02       -0.53
====================================================================