Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
OCT  05     47.88       48.00    48.20    47.00    47.13       -0.75
DEC  05     49.75       49.90    50.25    48.90    49.00       -0.75
MAR  06     51.75       52.15    52.35    50.95    51.12       -0.63
MAY  06     52.72       53.20    52.98    52.28    52.20       -0.52
JULY 06     53.72       54.10    53.85    53.28    53.28       -0.44
OCT  06     55.55       55.50      -        -      54.75       -0.80
DEC  06     56.75       56.70    57.00    56.75    56.45       -0.30
MAR  07     58.37       58.50      -        -      58.30       -0.07
MAY  07     58.87       58.80      -        -      58.75       -0.12
JULY 07     59.37       59.50      -        -      59.26       -0.11
====================================================================