US treasuries bid prices on Wednesday (August 17, 2005).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
08/16 3.460 3.455 3.670 99.242 100.072 100.06+ 99.041 100.100 126.20+ 114.160
08/15 3.185 3.430 3.690 99.200 100.000 99.256 98.160 99.21+ 125.190 113.150
08/12 3.250 3.435 3.670 99.220 100.042 100.010 98.280 100.01+ 126.030 113.31+
08/11 3.260 3.425 3.665 99.200 99.316 99.250 97.130 98.13+ 124.29+ 122.290
08/10 3.315 3.545 3.660 99.170 99.270 98.122 96.27+ 97.27+ 123.290 111.290
08/09 3.325 3.435 3.660 99.17+ 99.266 98.12+ 96.290 97.28+ 123.300 111.300
08/08 3.310 3.430 3.665 99.146 98.246 98.060 96.18+ 97.190 123.160 111.16+
08/05 3.290 3.440 3.630 99.176 98.296 98.132 96.28+ 97.28+ 123.270 111.26+
08/04 3.280 3.395 3.610 99.216 99.036 98.25+ 97.150 98.15+ 124.270 112.25+
08/03 3.270 3.380 3.590 99.232 99.060 98.282 97.19+ 98.200 125.070 113.05+
08/02 3.215 3.405 3.615 99.21+ 99.032 98.230 97.100 98.100 124.150 112.13+
08/01 3.215 3.350 3.585 99.220 99.046 98.242 97.15+ 98.15+ 125.02+ 113.000
07/29 3.170 3.335 3.560 99.232 99.060 98.282 97.23+ 98.24+ 125.220 113.20+
07/28 3.180 3.330 3.540 99.272 99.120 99.08+ 98.130 99.140 127.00+ 114.27+
07/27 3.170 3.325 3.560 99.10+ 99.08+ 99.00+ 97.280 98.290 125.25+ 113.210
07/26 3.145 3.360 3.535 99.13+ 99.116 99.060 98.030 99.04+ 126.05+ 114.010
07/25 3.135 3.330 3.520 99.126 99.112 99.042 97.30+ 98.310 125.260 113.24+
07/22 3.100 3.290 3.500 99.150 99.142 99.086 98.072 99.070 126.08+ 114.050
07/21 3.065 3.275 3.490 99.132 99.106 99.01+ 97.23+ 98.250 125.070 113.04+
07/20 3.040 3.240 3.440 99.166 99.166 99.170 98.190 99.220 127.02+ 114.30+
==========================================================================================