US treasuries bid prices on Friday (September 16, 2005).

==========================================================================================
US TREASURIES                                                                 (BID PRICES)
==========================================================================================
DATE   1 MO    3 MO    6 MO    2 YR    3 YR    5 YR     10 YR     10 YR    30 YR     30 YR
==========================================================================================
09/15  3.180  3.370  3.655  100.062  100.176   99.156   99.06+   100.100  125.070  113.00+
09/14  3.205  3.365  3.645  100.066  100.19+   99.19+   99.165   100.20+  126.050  113.29+
09/13  3.235  3.400  3.645  100.076  100.21+   99.242   99.263   100.30+  126.25+  114.17+
09/12  3.240  3.425  3.645  100.046  100.166   99.16+   99.14+   100.190  126.07+  114.00+
09/09  3.265  3.405  3.620  100.072  100.20+   99.23+   99.275   101.00+  127.020  114.25+
09/08  3.260  3.400  3.620  100.072  100.200   99.210   99.20+   100.25+  126.150  114.08+
09/07  3.305  3.420  3.605  100.086  100.216  100.26+   99.230   100.280  126.20+  114.14+
09/06  3.325  3.415  3.560  100.11+  100.260  100.31+  100.01+   101.07+  127.240  115.14+
09/02  3.350  3.385  3.520  100.140  100.296  101.06+  100.155   101.22+  128.270  116.18+
09/01  3.300  3.355  3.500  100.16+  100.316  101.09+  100.17+   101.240  128.220  116.120
08/31  3.330  3.455  3.615  100.106  100.262  101.05+  100.211   101.28+  129.190  117.08+
08/30  3.385  3.490  3.680  100.032  100.15+  100.220  100.01+   101.08+  128.19+  116.100
08/29  3.360  3.485  3.700   99.282  100.050  100.066   99.130   100.20+  127.22+  115.150
08/26  3.310  3.475  3.690   99.276  100.042  100.046   99.087   100.160  127.140  115.080
08/25  3.280  3.440  3.655   99.31+  100.090  100.116   99.162   100.230  127.190  115.120
08/24  3.295  3.415  3.665   99.25+  100.106  100.130   99.14+   100.210  127.05+  115.00+
08/23  3.270  3.440  3.685   99.252  100.100  100.11+   99.110   100.170  126.310  114.260
08/22  3.270  3.420  3.670   99.23+  100.070  100.06+   99.040   100.09+  126.15+  114.110
08/19  3.280  3.435  3.685   99.232  100.06+  100.060   99.04+   100.100  126.20+  114.160
08/18  3.240  3.400  3.660   99.24+  100.082  100.080   99.067   100.11+  126.200  114.160
==========================================================================================