US treasuries bid yields on Monday (September 19, 2005).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
09/16  3.200  3.481  3.827  3.982  4.003  4.065  4.296  4.277  4.596  4.566
09/15  3.231  3.445  3.774  3.894  3.920  3.988  4.226  4.211  4.539  4.509
09/14  3.258  3.441  3.765  3.886  3.901  3.962  4.186  4.170  4.486  4.454
09/13  3.286  3.477  3.765  3.870  3.878  3.929  4.147  4.132  4.449  4.417
09/12  3.292  3.501  3.763  3.916  3.930  3.983  4.194  4.176  4.482  4.449
09/09  3.318  3.481  3.737  3.879  3.890  3.934  4.142  4.124  4.434  4.402
09/08  3.313  3.477  3.738  3.879  3.897  3.951  4.170  4.151  4.468  4.434
09/07  3.357  3.498  3.723  3.855  3.877  3.938  4.160  4.141  4.459  4.423
09/06  3.378  3.491  3.673  3.810  3.835  3.903  4.118  4.097  4.396  4.363
09/02  3.404  3.460  3.632  3.769  3.787  3.855  4.063  4.040  4.335  4.297
09/01  3.354  3.430  3.612  3.729  3.766  3.835  4.056  4.035  4.344  4.309
08/31  3.385  3.534  3.733  3.824  3.828  3.862  4.041  4.017  4.294  4.257
08/30  3.439  3.570  3.802  3.947  3.949  3.970  4.118  4.094  4.349  4.313
08/29  3.414  3.563  3.821  4.062  4.068  4.077  4.199  4.171  4.399  4.363
08/26  3.363  3.553  3.811  4.070  4.076  4.091  4.216  4.188  4.414  4.376
08/25  3.334  3.518  3.775  4.008  4.023  4.042  4.187  4.161  4.406  4.368
08/24  3.349  3.493  3.786  3.984  4.004  4.034  4.193  4.169  4.430  4.390
08/23  3.322  3.519  3.807  3.988  4.012  4.044  4.207  4.184  4.441  4.402
08/22  3.322  3.496  3.789  4.018  4.046  4.079  4.235  4.213  4.469  4.430
08/19  3.333  3.512  3.806  4.022  4.052  4.083  4.233  4.211  4.460  4.421
===========================================================================