Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY  05     49.00       49.70    50.30    49.60    50.00        1.00
JUL  05     50.57       51.30    51.95    51.30    51.89        1.32
OCT  05     51.95       52.65    53.20    52.65    53.16        1.21
DEC  05     52.95       53.30    53.90    53.65    53.90        0.95
MAR  06     53.80       54.20    54.80    54.80    54.70        0.90
MAY  06     55.50       55.50      -        -      56.40        0.90
JULY 06     56.10       56.00    57.00    56.75    57.00        0.90
OCT  06     58.10       58.00      -        -      59.00        0.90
DEC  06     58.00       58.00      -        -      58.75        0.75
MAR  07     58.00       58.00      -        -      58.75        0.75
====================================================================