Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAY  05     53.10       52.51    53.00    52.25    51.50       -1.60
JUL  05     54.41       54.50    54.52    53.01    53.11       -1.30
OCT  05     55.60       55.60    55.65    54.60    54.87       -0.73
DEC  05     56.30       56.15    55.50    55.50    55.50       -0.80
MAR  06     56.78       56.80    56.50    56.10    56.15       -0.63
MAY  06     57.90       57.70    57.90    57.90    57.10       -0.80
JULY 06     58.20       57.80      -        -      57.60       -0.60
OCT  06     59.60       59.00      -        -      58.90       -0.70
DEC  06     59.15       58.20      -        -      58.50       -0.65
MAR  07     59.15       58.20      -        -      58.50       -0.65
====================================================================