Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 05 55.17 55.40 56.07 55.27 55.90 0.73
MAR 06 56.71 56.90 57.60 56.80 57.50 0.79
MAY 06 57.26 57.50 57.95 57.50 57.95 0.69
JUL 06 58.00 57.90 58.50 57.90 58.50 0.50
OCT 06 57.80 57.50 - - 58.30 0.50
DEC 06 58.80 58.20 59.45 59.30 59.65 0.85
MAR 07 59.42 59.00 - - 60.05 0.63
MAY 07 59.50 59.00 - - 60.10 0.60
JUL 07 59.50 59.00 - - 60.10 0.60
====================================================================