Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  05     55.90       55.81    57.80    55.80    56.18        0.28
MAR  06     57.50       57.80    59.25    57.40    57.95        0.45
MAY  06     57.95       58.40    59.60    58.40    58.50        0.55
JUL  06     58.50       59.00    59.90    58.70    59.05        0.55
OCT  06     58.30       58.80    59.50    59.50    59.05        0.75
DEC  06     59.65       60.00    60.50    59.50    60.10        0.45
MAR  07     60.05       60.50      -        -      61.50        1.45
MAY  07     60.10       60.50      -        -      61.50        1.40
JUL  07     60.10       60.50    60.10    60.10    61.50        1.40
====================================================================