US treasuries bid prices on Monday (October 17, 2005).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
10/14 3.420 3.690 3.965 99.16+ 99.17+ 99.186 97.00+ 98.04+ 121.260 109.270
10/13 3.425 3.660 3.940 99.180 99.196 99.216 97.050 98.090 121.310 109.31+
10/12 3.270 3.620 3.945 99.176 99.202 98.020 97.10+ 98.13+ 122.160 110.15+
10/11 3.305 3.565 3.940 99.186 99.220 98.07+ 97.22+ 98.26+ 123.180 111.15+
10/07 3.265 3.535 3.880 99.210 99.260 98.13+ 98.010 99.03+ 124.03+ 112.010
10/06 2.855 3.535 3.855 99.19+ 99.23+ 98.102 97.230 98.270 123.09+ 111.05+
10/05 3.275 3.485 3.855 99.20+ 99.262 98.160 98.030 99.070 124.040 112.010
10/04 3.200 3.520 3.865 99.186 99.240 98.126 97.292 99.00+ 123.18+ 111.150
10/03 3.135 3.490 3.840 99.190 99.236 98.11+ 97.25+ 98.28+ 123.090 111.060
09/30 3.080 3.465 3.805 99.21+ 99.280 98.186 98.075 99.10+ 124.05+ 111.31+
09/29 2.995 3.440 3.755 99.236 99.312 98.242 98.15+ 99.190 124.180 112.120
09/28 3.055 3.370 3.745 99.266 100.032 98.306 98.270 99.300 125.09+ 113.030
09/27 3.010 3.405 3.760 99.272 100.032 98.300 98.203 99.230 124.190 112.14+
09/26 3.155 3.420 3.725 99.282 100.040 98.29+ 97.18+ 99.19+ 124.110 112.050
09/23 3.000 3.420 3.705 99.306 100.080 99.036 98.287 100.000 125.020 112.26+
09/22 2.935 3.380 3.680 100.032 100.150 99.150 99.137 100.17+ 126.010 113.25+
09/21 2.895 3.300 3.685 100.040 100.156 99.162 99.16+ 100.19+ 126.010 113.260
09/20 3.130 3.510 3.755 100.00+ 100.102 99.060 98.295 100.00+ 124.28+ 112.23+
09/19 3.100 3.455 3.700 100.042 100.14+ 99.10+ 98.28+ 100.000 124.15+ 112.11+
09/16 3.150 3.405 3.705 100.010 100.10+ 99.046 98.210 99.250 124.070 112.02+
==========================================================================================