Mutual Funds Association has issued open-end funds daily prices on October 28, 2005.
======================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
======================================================================================================
Atlas Income Fund Atlas Asset Mang. Income 526.63 516.30 31-10-05
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 583.99 572.54 31-10-05
Crosby Dragon Fund Crosby Asset Mang. Equity 112.40 110.15 27-10-05
Dawood Money Mkt. Fund Dawood Capital Mang. Income 105.0031 102.9442 29-10-05
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 118.46 116.03 28-10-05
Faysal Income & Growth Fund Faysal Asset Mang. Income 100.45 100.45 28-10-05
National Investment Trust National Inv. Trust Equity 46.70 45.05 27-10-05
Meezan Islamic Fund Al Meezan Investments Islamic Equity 70.30 68.72 27-10-05
MSF - Perpetual Arif Habib Investments Income 45.63 45.58 28-10-05
MSF - 12/05 Arif Habib Investments Income 51.61 51.56 28-10-05
MSF - 12/07 Arif Habib Investments Income 48.36 48.31 28-10-05
MSF - 12/12 Arif Habib Investments Income 53.27 53.22 28-10-05
Pakistan Income Fund Arif Habib Investments Income 51.98 51.28 28-10-05
Pakistan Stock Market Arif Habib Investments Equity 111.84 109.04 27-10-05
United Money Mkt. Fund
United AMC Class ''A'' 103.3655 103.3655 28-10-05
United AMC Class ''C'' 103.3655 102.3378 28-10-05
Unit Trust of Pakistan ABAMCO Balanced 8,242.00 8,001.00 31-10-05
UTP Income Fund ABAMCO Income 539.00 528.25 31-10-05
UTP Islamic Fund ABAMCO Islamic Equity 685.25 665.25 31-10-05
UTP - Agg. Asset Alloc. ABAMCO Equity 74.86 72.67 28-10-05
======================================================================================================
CLOSED-END FUND NAVs:
======================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
======================================================================================================
ABAMCO Growth Fund ABAMCO Equity 36.34 28-10-05
ABAMCO Comp. Fund ABAMCO Equity 11.70 28-10-05
ABAMCO S.M. Fund ABAMCO Equity 18.46 28-10-05
ABAMCO Capital Fund ABAMCO Equity 16.99 28-10-05
Al Meezan M. Fund Al Meezan Investments Equity 15.47 27-10-05
Asian Stocks Fund Asian Cap. Mang. Equity N/A -
Atlas Fund of Funds Atlas Asset Mang. Equity 10.80 28-10-05
BSJS Balanced Fund ABAMCO Balanced 14.94 28-10-05
First Dawood M. Fund Dawood Capital Mang. Equity 11.31 26-10-05
First Cap. M. Fund. First Capital Inv. Ltd Equity 10.40 27-10-05
Golden Arrow Stock Fund AKD Investments Equity 8.96 26-10-05
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 11.53 27-10-05
Pakistan Premier Fund Arif Habib Investments Equity 17.06 27-10-05
Pakistan Cap Market Fund Arif Habib Investments Equity 13.80 27-10-05
Pakistan S.A. Fund Arif Habib Investments Equity 13.27 27-10-05
PICIC Investment Fund PICIC Asset Mang. Equity 21.59 26-10-05
PICIC Growth Fund PICIC Asset Mang. Equity 64.59 26-10-05
Prudential Stock Fund Prudential Fund Mang. Equity N/A -
Safeway Mutual Fund Safeway Mang. Equity N/A -
======================================================================================================