Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  05     52.13       52.25    52.80    51.71   52.52         0.39
MAR  06     54.36       54.50    55.15    54.03   54.99         0.63
MAY  06     55.11       55.25    56.05    54.90   55.90         0.79
JUL  06     55.65       55.65    56.15    55.40   56.40         0.75
OCT  06     56.20       56.00      -        -     57.00         0.80
DEC  06     57.25       56.75    57.85    56.75   57.85         0.60
MAR  07     58.75       58.25      -        -     59.35         0.60
MAY  07     59.20       58.50      -        -     59.75         0.55
JUL  07     59.70       58.50      -        -     59.80         0.10
OCT  07     59.75       58.50      -        -     59.90         0.15
====================================================================