Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  05     52.52       52.40    52.75    51.57   51.87        -0.65
MAR  06     54.99       55.00    55.10    54.00   54.49        -0.50
MAY  06     55.90       55.85    55.35    55.00   55.35        -0.55
JUL  06     56.40       56.25    55.75    55.75   55.90        -0.50
OCT  06     57.00       56.75      -        -     56.40        -0.60
DEC  06     57.85       57.25    57.50    57.00   57.37        -0.48
MAR  07     59.35       58.60      -        -     58.85        -0.50
MAY  07     59.75       59.50      -        -     59.05        -0.70
JUL  07     59.80       59.00      -        -     59.15        -0.65
OCT  07     59.90       58.50      -        -     59.25        -0.65
====================================================================