Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  05     50.72       50.80    51.29    50.61   50.89         0.17
MAR  06     54.27       54.45    54.60    53.81   53.87        -0.40
MAY  06     55.50       55.60    55.70    55.05   55.05        -0.45
JUL  06     56.38       56.30    56.70    56.30   55.90        -0.48
OCT  06     56.67       56.60      -        -     56.30        -0.37
DEC  06     57.67       57.74    57.75    57.70   57.35        -0.32
MAR  07     59.40       59.00      -        -     59.10        -0.30
MAY  07     59.90       59.25      -        -     59.50        -0.40
JUL  07     60.37       59.50      -        -     60.00        -0.37
OCT  07     60.87       58.00      -        -     60.50        -0.37
====================================================================