The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

===============================================================
            NOVEMBER 18  DAY'S CHANGE    2005 YEAR    2005 YEAR
              CLOSE        IN POINTS        HIGH            LOW
===============================================================
NEW YORK      10707.50     -12.72       10940.55       10012.36
             (1300 EST)                  (Mar 04)      (Apr 20)
LONDON          5498.9      +38.9         5501.5         4783.6
                                         (Oct 03)      (Jan 12)
TOKYO         14623.12    +211.33       14623.12       10825.39
                                         (Nov 18)      (May 17)
FRANKFURT      5123.50     +23.78        5138.02        4178.10
                                         (Oct 04)      (Apr 28)
PARIS          4556.23     +33.05        4650.24        3816.14
                                         (Oct 04)      (Jan 12)
SYDNEY          4671.1      +42.0         4671.7        3947.10
                                         (Sep 29)       (May 4)
HONG KONG     14883.32     +95.34       15466.06       13355.23
                                         (Aug 15)      (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar                    1.1748                  (1.1718)
Dollar/Yen                     119.26                  (118.74)
Pound/Dollar                   1.7155                  (1.7185)
Gold (ounce)                   485.10                  (485.15)
===============================================================