Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  05     49.31       49.32    49.55    48.40   48.54        -0.77
MAR  06     52.63       52.63    52.85    52.00   52.01        -0.62
MAY  06     53.98       53.98    54.10    53.30   53.38        -0.60
JUL  06     54.63       54.60    54.75    54.13   54.13        -0.50
OCT  06     55.42       55.40      -        -     54.83        -0.59
DEC  06     56.42       56.00    56.40    55.80   55.83        -0.59
MAR  07     58.10       57.50      -        -     57.40        -0.70
MAY  07     59.05       59.00    59.00    59.00   58.40        -0.65
JUL  07     59.30       58.70      -        -     58.25        -1.05
OCT  07     59.70       59.40      -        -     58.45        -1.25
====================================================================