US treasuries bid prices on Friday (November 25, 2005).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
11/23 3.870 3.860 4.140 99.256 100.010 100.180 97.290 100.06+ 121.030 109.250
11/22 3.825 3.835 4.090 99.280 100.040 100.222 98.110 100.170 121.300 110.180
11/21 3.885 3.895 4.130 99.240 99.30+ 100.14+ 98.030 100.08+ 121.280 110.160
11/18 3.890 3.910 4.160 99.232 99.292 100.106 97.29+ 100.01+ 121.160 110.03+
11/17 3.925 3.905 4.140 99.242 99.306 100.140 98.043 100.08+ 122.030 110.210
11/16 3.945 3.910 4.155 99.226 99.282 100.106 98.02+ 100.060 121.27+ 110.13+
11/15 3.875 3.910 4.180 99.192 99.220 99.31+ 97.14+ 99.160 120.160 109.040
11/14 3.875 3.875 4.175 99.172 99.18+ 99.250 97.040 99.04+ 119.240 108.12+
11/10 3.840 3.885 4.150 99.206 99.240 100.026 96.150 97.18+ 120.22+ 109.09+
11/09 3.830 3.880 4.155 99.17+ 99.180 98.196 95.250 96.28+ 119.03+ 107.230
11/08 3.740 3.865 4.130 99.216 99.062 99.000 96.130 97.180 120.120 108.30+
11/07 3.735 3.820 4.105 99.19+ 99.016 98.232 95.270 97.01+ 119.12+ 108.010
11/04 3.720 3.855 4.130 99.18+ 99.002 98.196 95.19+ 96.24+ 118.25+ 107.13+
11/03 3.740 3.840 4.125 99.190 99.010 98.216 95.22+ 96.27+ 119.020 107.20+
11/02 3.715 3.850 4.110 99.212 99.050 98.290 96.02+ 97.05+ 119.31+ 108.10+
11/01 3.680 3.865 4.115 99.220 99.06+ 99.016 96.13+ 97.160 120.230 108.30+
10/31 3.685 3.810 4.090 99.236 99.082 99.040 96.170 97.190 120.25+ 109.010
10/28 3.660 3.825 4.080 99.236 99.080 99.030 96.120 97.15+ 120.15+ 108.260
10/27 3.665 3.795 4.050 99.256 99.10+ 99.066 96.16+ 97.19+ 120.180 108.280
10/26 3.635 3.805 4.070 99.096 99.076 99.020 96.07+ 97.10+ 120.02+ 108.13+
==========================================================================================