US treasuries bid yields on Friday (November 25, 2005).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
11/23  3.935  3.952  4.287  4.355  4.363  4.373  4.518  4.474  4.779  4.708
11/22  3.887  3.910  4.234  4.317  4.329  4.343  4.465  4.433  4.727  4.658
11/21  3.944  3.981  4.279  4.385  4.392  4.397  4.493  4.467  4.732  4.662
11/18  3.954  4.002  4.306  4.397  4.406  4.424  4.515  4.494  4.754  4.686
11/17  3.991  3.998  4.287  4.380  4.389  4.401  4.488  4.467  4.719  4.653
11/16  4.012  4.004  4.303  4.405  4.417  4.422  4.495  4.476  4.733  4.667
11/15  3.938  4.004  4.330  4.464  4.488  4.503  4.576  4.563  4.816  4.750
11/14  3.949  3.966  4.322  4.498  4.527  4.549  4.619  4.608  4.862  4.798
11/10  3.903  3.976  4.296  4.438  4.465  4.481  4.588  4.560  4.803  4.739
11/09  3.895  3.973  4.303  4.492  4.533  4.566  4.679  4.649  4.902  4.842
11/08  3.796  3.957  4.277  4.421  4.435  4.478  4.595  4.561  4.823  4.759
11/07  3.796  3.909  4.284  4.458  4.490  4.540  4.671  4.628  4.885  4.821
11/04  3.781  3.945  4.275  4.474  4.508  4.565  4.704  4.665  4.922  4.861
11/03  3.803  3.931  4.271  4.465  4.497  4.551  4.689  4.653  4.905  4.847
11/02  3.778  3.942  4.256  4.428  4.449  4.499  4.639  4.612  4.849  4.802
11/01  3.740  3.957  4.261  4.415  4.430  4.464  4.592  4.569  4.803  4.762
10/31  3.745  3.898  4.232  4.386  4.409  4.448  4.578  4.557  4.799  4.757
10/28  3.720  3.914  4.222  4.386  4.411  4.455  4.598  4.571  4.818  4.771
10/27  3.727  3.885  4.192  4.353  4.381  4.428  4.579  4.552  4.813  4.767
10/26  3.696  3.895  4.213  4.379  4.413  4.462  4.617  4.591  4.843  4.796
===========================================================================