The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

===============================================================
            NOVEMBER 28  DAY'S CHANGE    2005 YEAR    2005 YEAR
              CLOSE        IN POINTS        HIGH            LOW
===============================================================
NEW YORK      10910.89     -20.73       10940.55       10012.36
                                         (Mar 04)      (Apr 20)
LONDON          5477.4      -46.4         5531.7         4783.6
                                         (Nov 23)      (Jan 12)
TOKYO         14986.94    +202.65       14986.94       10825.39
                                         (Nov 28)      (May 17)
FRANKFURT      5176.59     -17.68        5196.08        4178.10
                                         (Nov 23)      (Apr 28)
PARIS          4575.31     -25.17        4650.24        3816.14
                                         (Oct 04)      (Jan 12)
SYDNEY          4665.3      +16.5         4671.7        3947.10
                                         (Sep 29)       (May 4)
HONG KONG     15100.00     +18.53       15466.06       13355.23
                                         (Aug 15)      (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar                    1.1815                  (1.1713)
Dollar/Yen                     119.14                  (119.66)
Pound/Dollar                   1.7221                  (1.7130)
Gold (ounce)                   497.20                  (496.08)
===============================================================