Following currency fluctuations took place in foreign exchange rates during the last week. (November 28 to December 03, 2005).
========================================================================================================
T T & O D SELLING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
26.11.2005 LAST WEEK RATES -
Previous -
Week 28.11.2005 03.12.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 59.90 59.88 59.90 59.88 28/11/2005 59.93 02/12/2005 N.C 0.000000 0.00
UK 103.060 102.450 103.640 102.450 28/11/2005 103.730 02/12/2005 + 0.580000 0.56
Japan 0.501700 0.499600 0.497100 0.497000 02/12/2005 0.502100 29/11/2005 - 0.004600 -0.92
Euro 70.4300 70.0100 70.1400 70.0100 28/11/2005 70.7600 29/11/2005 - 0.290000 -0.41
========================================================================================================
T T CLEAN BUYING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
========================================================================================================
26.11.2005 LAST WEEK RATES -
Previous -
Week 28.11.2005 03.12.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 59.70 59.68 59.70 59.68 28/11/2005 59.73 02/12/2005 N.C 0.000000 0.00
UK 102.720 102.110 103.300 102.110 28/11/2005 103.380 02/12/2005 + 0.580000 0.56
Japan 0.500100 0.498000 0.495500 0.495300 2/12/2005 0.500400 29/11/2005 - 0.004600 -0.92
Euro 70.1900 69.7700 69.9100 69.7700 28/11/2005 70.5300 29/11/2005 - 0.280000 -0.40
========================================================================================================