Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
DEC  05     48.30       48.40    48.90    48.30   48.30         0.00
MAR  06     51.53       51.78    52.10    51.38   51.77         0.24
MAY  06     52.80       53.10    53.35    52.65   52.90         0.10
JUL  06     53.70       54.00    54.05    53.55   53.86         0.16
OCT  06     54.37       54.60      -        -     54.50         0.13
DEC  06     55.50       55.60    55.80    55.35   55.68         0.18
MAR  07     57.10       57.20      -        -     57.20         0.10
MAY  07     58.10       58.20      -        -     58.23         0.13
JUL  07     58.05       58.10      -        -     58.25         0.20
OCT  07     58.15       58.20      -        -     58.25         0.10
====================================================================