US treasuries bid prices on Friday (December 16, 2005).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
12/15 3.530 3.845 4.155 99.25+ 100.000 99.31+ 98.033 100.08+ 121.290 -
12/14 3.550 3.810 4.145 99.24+ 100.002 100.002 98.03+ 100.090 122.02+ -
12/13 3.535 3.805 4.185 99.222 99.282 99.242 97.19+ 99.25+ 120.310 -
12/12 3.510 3.830 4.165 99.202 99.256 99.200 97.11+ 99.18+ 120.200 -
12/09 3.545 3.850 4.135 99.222 99.276 99.236 97.181 99.24+ 120.290 -
12/08 3.600 3.855 4.110 99.250 100.006 100.010 98.020 100.08+ 121.26+ -
12/07 3.770 3.940 4.165 99.22+ 99.282 100.076 97.200 99.27+ 121.020 -
12/06 3.945 3.930 4.175 99.230 99.296 100.112 97.27+ 100.030 121.190 -
12/05 3.945 3.920 4.175 99.190 99.23+ 100.00+ 97.07+ 99.14+ 120.08+ -
12/02 3.945 3.890 4.160 99.212 99.27+ 100.076 97.210 99.280 120.31+ -
12/01 3.930 3.895 4.170 99.206 99.266 100.070 97.18+ 99.270 120.28+ -
11/30 3.920 3.860 4.165 99.220 99.29+ 100.11+ 97.240 100.020 121.100 -
11/29 3.880 3.890 4.170 99.230 99.30+ 100.140 97.280 100.050 121.11+ -
11/28 3.870 3.835 4.125 99.27+ 100.046 100.250 98.150 100.23+ 122.160 -
11/25 3.850 3.865 4.130 99.272 100.04+ 100.226 98.090 100.17+ 121.28+ -
11/23 3.870 3.860 4.140 99.256 100.010 100.180 97.290 100.06+ 121.030 -
11/22 3.825 3.835 4.090 99.280 100.040 100.222 98.110 100.170 121.300 -
11/21 3.885 3.895 4.130 99.240 99.30+ 100.14+ 98.030 100.08+ 121.280 -
11/18 3.890 3.910 4.160 99.232 99.292 100.106 97.29+ 100.01+ 121.160 -
11/17 3.925 3.905 4.140 99.242 99.306 100.140 98.043 100.08+ 122.030 -
==========================================================================================