US treasuries bid yields on Monday (December 19, 2005).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
12/16  3.531  3.914  4.301  4.359  4.348  4.356  4.469  4.442  4.699  4.649
12/15  3.589  3.936  4.303  4.363  4.374  4.378  4.493  4.466  4.728  4.675
12/14  3.609  3.900  4.293  4.375  4.371  4.373  4.493  4.464  4.717  4.664
12/13  3.592  3.895  4.335  4.413  4.417  4.430  4.558  4.525  4.785  4.728
12/12  3.567  3.919  4.311  4.446  4.449  4.460  4.590  4.553  4.804  4.748
12/09  3.603  3.940  4.280  4.413  4.423  4.433  4.563  4.529  4.789  4.730
12/08  3.660  3.947  4.255  4.366  4.365  4.368  4.498  4.466  4.733  4.672
12/07  3.834  4.035  4.314  4.408  4.414  4.444  4.553  4.517  4.779  4.716
12/06  4.009  4.025  4.324  4.399  4.400  4.419  4.527  4.488  4.749  4.684
12/05  4.010  4.012  4.322  4.466  4.471  4.496  4.606  4.569  4.828  4.763
12/02  3.995  3.981  4.296  4.428  4.426  4.448  4.553  4.517  4.784  4.714
12/01  3.996  3.988  4.318  4.436  4.434  4.450  4.561  4.519  4.790  4.718
11/30  3.987  3.952  4.314  4.415  4.403  4.418  4.538  4.492  4.765  4.695
11/29  3.943  3.983  4.319  4.398  4.391  4.400  4.522  4.480  4.762  4.694
11/28  3.933  3.924  4.269  4.324  4.320  4.323  4.445  4.408  4.693  4.622
11/25  3.898  3.956  4.275  4.328  4.323  4.339  4.469  4.431  4.730  4.662
11/23  3.935  3.952  4.287  4.355  4.363  4.373  4.518  4.474  4.779  4.708
11/22  3.887  3.910  4.234  4.317  4.329  4.343  4.465  4.433  4.727  4.658
11/21  3.944  3.981  4.279  4.385  4.392  4.397  4.493  4.467  4.732  4.662
11/18  3.954  4.002  4.306  4.397  4.406  4.424  4.515  4.494  4.754  4.686
===========================================================================