Thursday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
MAR 06      52.85       53.15   54.25   53.05      54.14        1.29
MAY 06      53.58       53.80   54.80   53.80      54.64        1.06
JUL 06      54.58       54.85   55.85   54.85      55.81        1.23
OCT 06      55.55       55.70     -       -        56.45        0.90
DEC 06      56.53       57.00   57.60   57.00      57.50        0.97
MAR 07      58.50       58.50     -       -        59.50        1.00
MAY 07      58.75       59.00     -       -        59.75        1.00
JUL 07      58.90       59.50     -       -        59.90        1.00
OCT 07      59.00       60.50     -       -        60.00        1.00
DEC 07      60.10       60.00     -       -        61.10        1.00
====================================================================